Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.94	15.22	14.57	15.21	3,942,967	+0.36(+2.40%)
Mar 30, 2023	14.92	15.40	14.66	14.86	4,953,280	+0.23(+1.56%)
Mar 29, 2023	14.40	14.76	14.25	14.63	4,946,795	+0.59(+4.23%)
Mar 28, 2023	13.62	14.14	13.46	14.03	4,836,867	+0.16(+1.14%)
Mar 27, 2023	13.96	14.15	13.56	13.88	6,355,943	+0.44(+3.24%)
Mar 24, 2023	12.62	13.47	12.40	13.44	8,219,967	+0.61(+4.78%)
Mar 23, 2023	13.85	14.10	12.71	12.83	9,381,596	-1.03(-7.43%)
Mar 22, 2023	14.57	14.72	13.82	13.86	6,767,990	-0.88(-5.98%)
Mar 21, 2023	14.47	15.31	14.36	14.74	6,565,285	+0.50(+3.55%)
Mar 20, 2023	14.05	14.86	14.05	14.23	7,806,602	+0.18(+1.27%)
Mar 17, 2023	15.23	15.23	13.66	14.05	13,788,371	-1.09(-7.19%)
Mar 16, 2023	15.59	15.75	14.71	15.14	7,314,276	-0.76(-4.79%)
Mar 15, 2023	15.63	16.23	15.14	15.90	7,408,726	-0.14(-0.86%)
Mar 14, 2023	17.26	17.68	15.86	16.04	6,334,010	-0.89(-5.26%)
Mar 13, 2023	16.65	17.40	16.46	16.93	6,071,330	+0.00(+0.00%)
Mar 10, 2023	17.57	17.65	16.60	16.93	6,121,812	-0.76(-4.31%)
Mar 09, 2023	18.26	18.35	17.64	17.70	3,680,096	-0.87(-4.69%)
Mar 08, 2023	18.46	18.85	18.38	18.57	2,985,545	+0.11(+0.59%)
Mar 07, 2023	19.49	19.69	18.44	18.46	3,779,872	-1.11(-5.67%)
Mar 06, 2023	19.61	20.00	19.40	19.57	2,508,500	+0.26(+1.33%)
Mar 03, 2023	19.00	19.43	19.00	19.31	4,489,166	-0.09(-0.46%)
Mar 02, 2023	19.19	19.52	18.95	19.40	4,474,049	+0.02(+0.10%)