Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.27	14.61	14.27	14.59	1,777,893	+0.21(+1.47%)
Mar 30, 2023	14.57	14.61	14.23	14.38	2,191,670	-0.11(-0.73%)
Mar 29, 2023	14.71	14.78	14.34	14.49	2,010,041	-0.27(-1.85%)
Mar 28, 2023	14.73	14.87	14.66	14.76	1,980,956	+0.06(+0.42%)
Mar 27, 2023	14.44	14.79	14.31	14.70	2,416,386	+0.33(+2.27%)
Mar 24, 2023	14.45	14.57	14.11	14.37	4,241,743	-0.36(-2.45%)
Mar 23, 2023	15.18	15.67	14.64	14.73	3,602,717	-0.26(-1.76%)
Mar 22, 2023	15.21	15.44	14.90	15.00	3,328,880	-0.41(-2.63%)
Mar 21, 2023	15.33	15.64	15.22	15.40	3,472,797	+0.74(+5.05%)
Mar 20, 2023	14.30	14.84	14.22	14.66	3,680,676	+0.65(+4.65%)
Mar 17, 2023	14.39	14.52	13.90	14.01	6,005,741	+0.07(+0.51%)
Mar 16, 2023	14.00	14.21	13.77	13.94	3,895,715	-0.29(-2.04%)
Mar 15, 2023	14.06	14.35	13.81	14.23	7,228,078	-0.55(-3.70%)
Mar 14, 2023	14.90	15.23	14.65	14.78	3,793,164	+0.23(+1.59%)
Mar 13, 2023	14.33	14.72	14.13	14.54	4,024,244	-0.31(-2.06%)
Mar 10, 2023	15.22	15.35	14.80	14.85	4,047,157	-0.24(-1.59%)
Mar 09, 2023	15.68	15.97	15.07	15.09	3,643,257	-0.30(-1.94%)
Mar 08, 2023	15.56	15.72	15.16	15.39	3,058,545	+0.34(+2.26%)
Mar 07, 2023	15.09	15.15	14.74	15.05	4,079,005	-0.03(-0.22%)
Mar 06, 2023	15.36	15.39	15.00	15.08	3,482,717	-0.64(-4.06%)
Mar 03, 2023	15.50	15.72	15.39	15.72	2,779,300	+0.56(+3.72%)
Mar 02, 2023	15.17	15.25	14.87	15.16	4,856,471	-0.18(-1.19%)