Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.58	23.95	23.46	23.80	8,072,091	+0.48(+2.08%)
Mar 30, 2023	23.54	23.58	22.98	23.32	7,531,685	-0.07(-0.29%)
Mar 29, 2023	23.54	23.58	23.18	23.39	6,279,435	+0.13(+0.54%)
Mar 28, 2023	23.00	23.46	22.92	23.26	6,193,855	+0.21(+0.93%)
Mar 27, 2023	23.04	23.33	22.71	23.05	9,697,031	+0.08(+0.34%)
Mar 24, 2023	22.13	23.01	21.98	22.97	11,825,167	+0.56(+2.51%)
Mar 23, 2023	22.80	23.09	22.15	22.41	11,610,310	-0.39(-1.70%)
Mar 22, 2023	23.39	23.47	22.79	22.80	8,252,708	-0.61(-2.61%)
Mar 21, 2023	23.21	23.55	23.02	23.41	7,374,194	+0.52(+2.29%)
Mar 20, 2023	22.45	23.11	22.37	22.88	8,176,711	+0.39(+1.72%)
Mar 17, 2023	22.79	23.15	22.19	22.49	37,736,368	-0.31(-1.36%)
Mar 16, 2023	21.69	22.81	21.59	22.80	11,218,182	+0.71(+3.20%)
Mar 15, 2023	22.75	22.94	21.58	22.10	17,874,784	-1.49(-6.33%)
Mar 14, 2023	23.23	24.08	23.14	23.59	11,663,153	+0.40(+1.72%)
Mar 13, 2023	22.71	23.73	22.42	23.19	14,809,341	-0.11(-0.49%)
Mar 10, 2023	23.78	23.97	23.09	23.31	11,729,522	-0.49(-2.07%)
Mar 09, 2023	24.06	24.56	23.73	23.80	13,530,481	-0.04(-0.16%)
Mar 08, 2023	24.38	24.73	23.63	23.84	12,626,875	-0.68(-2.78%)
Mar 07, 2023	24.34	24.68	24.12	24.52	9,398,192	+0.20(+0.82%)
Mar 06, 2023	24.52	24.64	24.13	24.32	9,515,844	-0.64(-2.58%)
Mar 03, 2023	24.24	25.13	24.08	24.96	9,638,206	+0.50(+2.05%)
Mar 02, 2023	23.91	24.59	23.78	24.46	8,412,807	+0.54(+2.26%)