Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.34	29.61	28.86	29.47	1,722,214	+0.54(+1.88%)
Mar 30, 2023	30.05	30.11	28.90	28.93	1,456,369	-0.60(-2.04%)
Mar 29, 2023	29.49	29.77	29.09	29.53	2,097,975	+0.58(+2.01%)
Mar 28, 2023	28.71	29.17	28.44	28.95	1,440,261	+0.22(+0.77%)
Mar 27, 2023	29.56	30.45	28.72	28.73	2,486,056	+0.49(+1.73%)
Mar 24, 2023	26.80	28.37	26.48	28.24	2,548,707	+0.92(+3.36%)
Mar 23, 2023	28.59	28.89	27.11	27.32	2,576,128	-1.03(-3.64%)
Mar 22, 2023	29.83	30.06	28.32	28.35	3,383,224	-1.44(-4.84%)
Mar 21, 2023	28.64	29.98	28.12	29.80	4,891,859	+2.70(+9.95%)
Mar 20, 2023	26.77	27.97	26.53	27.10	3,905,356	+0.98(+3.77%)
Mar 17, 2023	27.68	27.91	25.89	26.12	5,675,684	-2.45(-8.57%)
Mar 16, 2023	27.48	29.06	26.37	28.56	5,071,974	+0.54(+1.94%)
Mar 15, 2023	27.29	28.76	27.05	28.02	4,057,941	-1.00(-3.46%)
Mar 14, 2023	32.89	33.77	28.61	29.02	5,088,777	-0.63(-2.13%)
Mar 13, 2023	30.68	31.00	26.34	29.66	8,253,570	-3.11(-9.48%)
Mar 10, 2023	32.11	33.68	30.80	32.76	3,964,920	-0.98(-2.91%)
Mar 09, 2023	35.91	35.91	33.51	33.74	1,698,534	-2.70(-7.41%)
Mar 08, 2023	37.19	37.35	36.36	36.44	943,396	-0.68(-1.83%)
Mar 07, 2023	38.40	38.45	37.11	37.12	1,079,847	-1.53(-3.96%)
Mar 06, 2023	38.97	39.37	38.45	38.65	1,077,294	-0.33(-0.85%)
Mar 03, 2023	38.63	39.06	38.23	38.98	969,821	+0.77(+2.03%)
Mar 02, 2023	38.78	38.91	37.96	38.21	1,083,433	-1.20(-3.04%)