Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	258.47	261.39	257.81	261.39	1,234,662	+4.20(+1.63%)
Mar 30, 2023	257.73	259.69	256.94	257.18	921,046	+2.06(+0.81%)
Mar 29, 2023	254.69	255.92	252.54	255.12	1,184,345	+2.86(+1.13%)
Mar 28, 2023	250.96	253.50	250.96	252.27	614,304	+0.07(+0.03%)
Mar 27, 2023	255.43	256.56	251.57	252.20	989,825	+0.19(+0.07%)
Mar 24, 2023	249.34	252.06	247.78	252.01	1,030,373	+1.44(+0.57%)
Mar 23, 2023	251.69	254.63	248.26	250.57	987,823	-1.60(-0.63%)
Mar 22, 2023	257.12	259.44	251.94	252.17	850,139	-4.27(-1.67%)
Mar 21, 2023	256.21	256.90	253.77	256.44	879,232	+2.23(+0.88%)
Mar 20, 2023	249.64	256.39	249.15	254.21	1,470,731	+5.73(+2.31%)
Mar 17, 2023	251.69	252.44	248.34	248.48	1,133,081	-3.69(-1.46%)
Mar 16, 2023	242.57	253.10	242.57	252.17	1,220,638	+7.44(+3.04%)
Mar 15, 2023	242.55	244.86	241.53	244.72	1,353,345	-3.18(-1.28%)
Mar 14, 2023	247.83	250.42	245.37	247.91	1,239,854	+3.58(+1.46%)
Mar 13, 2023	240.87	247.19	238.65	244.33	1,070,801	+0.47(+0.19%)
Mar 10, 2023	249.04	251.53	242.49	243.86	1,213,711	-5.47(-2.19%)
Mar 09, 2023	250.31	254.43	248.28	249.33	2,550,342	+0.69(+0.28%)
Mar 08, 2023	242.26	250.16	242.26	248.64	1,976,609	+6.03(+2.49%)
Mar 07, 2023	249.55	249.75	242.03	242.61	1,017,797	-6.33(-2.54%)
Mar 06, 2023	246.73	249.61	245.20	248.94	1,007,146	+1.72(+0.70%)
Mar 03, 2023	242.47	247.78	242.14	247.21	1,199,291	+6.17(+2.56%)
Mar 02, 2023	239.49	241.34	238.64	241.04	1,046,671	-0.54(-0.23%)