US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.29	82.74	81.15	82.54	10,162,090	+1.70(+2.10%)
Mar 30, 2023	80.69	81.08	80.48	80.84	7,513,497	+1.00(+1.25%)
Mar 29, 2023	79.13	79.96	78.92	79.83	6,318,044	+1.75(+2.24%)
Mar 28, 2023	77.78	78.51	77.53	78.08	5,303,435	-0.25(-0.32%)
Mar 27, 2023	79.03	79.21	78.26	78.34	6,106,420	-0.11(-0.14%)
Mar 24, 2023	76.16	78.48	75.93	78.44	10,632,050	+1.91(+2.49%)
Mar 23, 2023	77.37	78.37	76.23	76.54	10,316,405	-0.46(-0.59%)
Mar 22, 2023	79.40	79.40	76.94	77.00	11,953,705	-2.77(-3.48%)
Mar 21, 2023	80.77	80.88	79.11	79.77	8,336,894	-0.45(-0.57%)
Mar 20, 2023	79.61	80.49	79.18	80.22	10,265,778	+0.90(+1.13%)
Mar 17, 2023	80.66	80.88	79.18	79.32	12,231,222	-1.82(-2.24%)
Mar 16, 2023	80.58	81.47	79.70	81.14	12,098,142	+0.02(+0.02%)
Mar 15, 2023	80.30	81.47	79.93	81.12	16,284,625	-0.14(-0.18%)
Mar 14, 2023	81.74	82.17	80.41	81.27	10,238,295	+0.80(+1.00%)
Mar 13, 2023	78.89	81.54	78.70	80.47	21,073,956	+1.10(+1.39%)
Mar 10, 2023	81.91	82.16	79.00	79.36	16,205,788	-2.70(-3.29%)
Mar 09, 2023	84.06	84.23	81.90	82.06	8,294,432	-1.95(-2.32%)
Mar 08, 2023	83.27	84.52	82.99	84.01	7,110,437	+0.98(+1.18%)
Mar 07, 2023	85.07	85.10	82.93	83.04	7,927,771	-2.00(-2.35%)
Mar 06, 2023	85.72	85.82	84.88	85.04	6,216,793	-0.34(-0.40%)
Mar 03, 2023	84.57	85.54	84.43	85.38	6,252,620	+1.37(+1.63%)
Mar 02, 2023	82.44	84.16	82.34	84.00	6,682,650	+0.99(+1.19%)