Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.45	24.25	23.45	23.81	113,395	+0.51(+2.19%)
Feb 27, 2023	23.51	23.64	23.15	23.30	70,614	+0.08(+0.34%)
Feb 24, 2023	23.15	23.25	22.65	23.22	79,495	-0.29(-1.23%)
Feb 23, 2023	23.36	23.74	22.98	23.51	95,951	+0.37(+1.60%)
Feb 22, 2023	23.79	23.79	22.96	23.14	72,482	-0.64(-2.69%)
Feb 21, 2023	23.58	24.12	23.58	23.78	74,683	-0.11(-0.46%)
Feb 17, 2023	24.10	24.25	23.87	23.89	66,742	-0.11(-0.46%)
Feb 16, 2023	23.45	24.01	23.32	24.00	59,501	+0.18(+0.76%)
Feb 15, 2023	22.99	23.87	22.99	23.82	65,375	+0.53(+2.28%)
Feb 14, 2023	23.11	23.66	23.11	23.29	130,195	-0.26(-1.10%)
Feb 13, 2023	23.24	23.64	22.95	23.55	43,524	+0.47(+2.04%)
Feb 10, 2023	22.71	23.38	22.63	23.08	158,857	+0.23(+1.01%)
Feb 09, 2023	23.48	23.68	22.79	22.85	80,894	-0.33(-1.42%)
Feb 08, 2023	23.33	23.54	22.98	23.18	54,909	-0.24(-1.02%)
Feb 07, 2023	23.51	23.62	23.09	23.42	89,609	-0.21(-0.89%)
Feb 06, 2023	23.79	23.79	23.06	23.63	86,292	-0.12(-0.51%)
Feb 03, 2023	22.44	24.46	22.44	23.75	147,214	+0.98(+4.30%)
Feb 02, 2023	23.00	23.13	22.62	22.77	120,194	-0.20(-0.87%)