Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.40	49.83	46.27	49.21	2,950,027	+2.74(+5.90%)
Feb 27, 2023	46.54	47.18	45.87	46.47	1,103,196	+0.80(+1.75%)
Feb 24, 2023	44.07	45.90	43.32	45.67	2,274,593	+0.86(+1.92%)
Feb 23, 2023	47.14	47.56	44.14	44.81	2,428,339	-1.68(-3.61%)
Feb 22, 2023	47.00	47.68	46.07	46.49	1,368,321	-0.06(-0.13%)
Feb 21, 2023	46.23	47.87	45.93	46.55	1,950,156	-0.76(-1.61%)
Feb 17, 2023	49.00	49.16	47.11	47.31	2,431,979	-2.77(-5.53%)
Feb 16, 2023	50.60	50.80	48.46	50.08	2,260,912	-0.13(-0.26%)
Feb 15, 2023	51.14	52.58	49.14	50.21	6,811,499	+2.33(+4.87%)
Feb 14, 2023	48.61	48.92	47.03	47.88	1,997,075	+0.25(+0.52%)
Feb 13, 2023	44.87	47.65	44.77	47.63	2,027,792	+1.73(+3.77%)
Feb 10, 2023	46.00	47.22	45.27	45.90	1,985,947	-1.60(-3.37%)
Feb 09, 2023	48.28	48.65	47.30	47.50	1,777,413	+0.54(+1.15%)
Feb 08, 2023	49.06	49.47	46.83	46.96	2,819,588	-2.99(-5.99%)
Feb 07, 2023	48.62	50.02	47.66	49.95	2,869,180	-0.55(-1.09%)
Feb 06, 2023	50.90	51.40	48.61	50.50	3,263,009	-1.83(-3.50%)
Feb 03, 2023	52.89	54.89	52.24	52.33	1,701,259	-1.22(-2.28%)
Feb 02, 2023	55.28	56.56	52.86	53.55	2,947,826	-2.43(-4.34%)