Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.190	1.270	1.170	1.260	243,167	+0.06(+5.00%)
Feb 27, 2023	1.160	1.220	1.090	1.200	866,083	+0.02(+1.69%)
Feb 24, 2023	1.200	1.200	1.140	1.180	137,287	-0.02(-1.67%)
Feb 23, 2023	1.220	1.220	1.170	1.200	240,148	+0.00(+0.00%)
Feb 22, 2023	1.210	1.210	1.130	1.200	453,881	+0.00(+0.00%)
Feb 21, 2023	1.200	1.250	1.190	1.200	353,192	-0.08(-6.25%)
Feb 17, 2023	1.240	1.280	1.160	1.280	449,645	+0.00(+0.00%)
Feb 16, 2023	1.270	1.280	1.210	1.280	391,938	+0.01(+0.79%)
Feb 15, 2023	1.330	1.380	1.230	1.270	1,276,985	-0.11(-7.97%)
Feb 14, 2023	1.350	1.460	1.300	1.380	2,410,995	-0.07(-4.83%)
Feb 13, 2023	1.900	1.990	1.380	1.450	41,846,576	+0.10(+7.41%)
Feb 10, 2023	1.480	1.500	1.350	1.350	85,340	-0.13(-8.78%)
Feb 09, 2023	1.530	1.600	1.460	1.480	83,376	-0.06(-3.90%)
Feb 08, 2023	1.550	1.550	1.480	1.540	37,333	+0.05(+3.36%)
Feb 07, 2023	1.610	1.630	1.370	1.490	134,121	-0.11(-6.88%)
Feb 06, 2023	1.580	1.741	1.580	1.600	201,596	+0.01(+0.63%)
Feb 03, 2023	1.640	1.670	1.590	1.590	144,847	-0.03(-1.85%)
Feb 02, 2023	1.660	1.680	1.590	1.620	70,121	+0.07(+4.52%)