Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.74	15.54	14.74	15.24	249,472	+0.45(+3.04%)
Feb 27, 2023	14.75	15.00	14.67	14.79	105,578	+0.20(+1.37%)
Feb 24, 2023	14.78	14.78	14.34	14.59	170,391	-0.45(-2.99%)
Feb 23, 2023	14.92	15.30	14.83	15.04	142,329	+0.25(+1.69%)
Feb 22, 2023	14.54	15.11	14.43	14.79	137,368	+0.28(+1.93%)
Feb 21, 2023	14.45	14.72	14.45	14.51	114,884	-0.08(-0.55%)
Feb 17, 2023	14.89	15.12	14.56	14.59	113,002	-0.22(-1.49%)
Feb 16, 2023	14.96	15.12	14.10	14.81	173,329	-0.41(-2.69%)
Feb 15, 2023	14.93	15.35	14.77	15.22	137,945	+0.25(+1.67%)
Feb 14, 2023	14.26	15.15	14.26	14.97	204,515	+0.53(+3.67%)
Feb 13, 2023	13.88	14.49	13.79	14.44	156,042	+0.50(+3.59%)
Feb 10, 2023	13.73	14.09	13.51	13.94	227,278	+0.13(+0.94%)
Feb 09, 2023	14.43	14.61	13.79	13.81	174,679	-0.47(-3.29%)
Feb 08, 2023	14.41	14.51	14.21	14.28	97,334	-0.32(-2.19%)
Feb 07, 2023	14.49	14.80	14.33	14.60	183,596	+0.11(+0.76%)
Feb 06, 2023	14.56	14.67	14.23	14.49	137,402	-0.17(-1.16%)
Feb 03, 2023	14.80	15.15	14.52	14.66	173,179	-0.28(-1.87%)
Feb 02, 2023	14.82	15.45	14.74	14.94	198,684	+0.15(+1.01%)