Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.91	29.10	28.85	28.98	176,096	+0.11(+0.39%)
Feb 27, 2023	28.74	28.99	28.65	28.87	118,149	+0.15(+0.52%)
Feb 24, 2023	28.76	28.78	28.51	28.72	103,052	-0.15(-0.52%)
Feb 23, 2023	28.53	28.89	28.44	28.87	105,228	+0.37(+1.31%)
Feb 22, 2023	28.52	28.65	28.37	28.50	134,014	-0.02(-0.07%)
Feb 21, 2023	28.80	28.80	28.36	28.52	156,571	-0.25(-0.87%)
Feb 17, 2023	28.29	28.89	28.23	28.77	150,370	+0.59(+2.08%)
Feb 16, 2023	28.18	28.32	28.07	28.18	120,796	-0.07(-0.26%)
Feb 15, 2023	27.95	28.33	27.95	28.26	102,419	+0.11(+0.40%)
Feb 14, 2023	28.45	28.45	27.95	28.15	96,586	-0.27(-0.95%)
Feb 13, 2023	28.29	28.49	28.10	28.42	185,438	+0.21(+0.76%)
Feb 10, 2023	28.06	28.37	27.97	28.20	108,910	+0.14(+0.50%)
Feb 09, 2023	28.26	28.51	27.99	28.06	109,241	-0.17(-0.59%)
Feb 08, 2023	28.24	28.25	28.00	28.23	113,376	-0.03(-0.10%)
Feb 07, 2023	28.04	28.55	27.97	28.26	199,993	+0.05(+0.16%)
Feb 06, 2023	28.30	28.41	27.98	28.21	154,807	+0.01(+0.03%)
Feb 03, 2023	27.73	28.23	27.61	28.20	145,796	+0.45(+1.61%)
Feb 02, 2023	27.29	27.76	27.20	27.75	179,984	+0.48(+1.75%)