First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.01	23.16	22.59	22.81	380,496	-0.15(-0.66%)
Feb 27, 2023	23.15	23.37	22.86	22.96	109,228	-0.11(-0.49%)
Feb 24, 2023	23.10	23.21	22.82	23.07	141,137	-0.13(-0.57%)
Feb 23, 2023	23.19	23.33	22.93	23.21	183,556	+0.09(+0.37%)
Feb 22, 2023	23.34	23.39	22.99	23.12	118,028	-0.16(-0.69%)
Feb 21, 2023	23.37	23.47	23.18	23.28	142,495	-0.19(-0.81%)
Feb 17, 2023	23.27	23.56	23.04	23.47	129,112	+0.31(+1.35%)
Feb 16, 2023	23.21	23.29	23.02	23.16	123,766	-0.19(-0.81%)
Feb 15, 2023	23.04	23.36	22.80	23.35	140,244	+0.20(+0.86%)
Feb 14, 2023	23.29	23.31	22.91	23.15	96,897	-0.12(-0.53%)
Feb 13, 2023	23.22	23.32	23.13	23.27	114,606	+0.09(+0.37%)
Feb 10, 2023	23.01	23.21	22.92	23.19	182,647	+0.11(+0.49%)
Feb 09, 2023	23.39	23.39	22.90	23.07	152,368	-0.26(-1.09%)
Feb 08, 2023	23.33	23.56	23.05	23.33	115,413	-0.12(-0.52%)
Feb 07, 2023	23.17	23.53	22.89	23.45	164,955	+0.22(+0.94%)
Feb 06, 2023	23.44	23.44	23.03	23.23	153,231	-0.28(-1.21%)
Feb 03, 2023	23.30	23.56	23.16	23.52	434,435	+0.14(+0.61%)
Feb 02, 2023	22.80	23.39	22.70	23.38	244,513	+0.55(+2.40%)