Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.88	45.45	43.77	44.90	9,635,062	+0.84(+1.90%)
Feb 27, 2023	44.62	44.70	43.99	44.07	7,065,344	+0.46(+1.05%)
Feb 24, 2023	44.25	44.57	43.34	43.61	9,192,625	-1.39(-3.09%)
Feb 23, 2023	44.80	45.12	43.38	45.00	12,618,452	+2.27(+5.31%)
Feb 22, 2023	42.61	43.24	41.91	42.73	7,672,393	+0.37(+0.87%)
Feb 21, 2023	43.32	43.81	42.13	42.37	9,657,561	-1.53(-3.49%)
Feb 17, 2023	44.89	45.04	43.37	43.90	8,699,720	-1.54(-3.39%)
Feb 16, 2023	45.78	46.87	45.39	45.44	11,060,969	-1.04(-2.25%)
Feb 15, 2023	46.15	46.80	45.22	46.48	8,632,456	-0.47(-1.00%)
Feb 14, 2023	44.76	47.24	44.53	46.95	9,310,950	+1.60(+3.53%)
Feb 13, 2023	44.64	45.64	43.96	45.35	7,084,476	+1.04(+2.36%)
Feb 10, 2023	44.37	44.52	43.30	44.31	7,692,510	-0.56(-1.24%)
Feb 09, 2023	45.71	46.21	44.36	44.86	7,812,438	+0.01(+0.02%)
Feb 08, 2023	46.20	46.60	44.80	44.85	9,119,405	-1.67(-3.59%)
Feb 07, 2023	45.15	46.81	44.42	46.52	10,594,810	+1.74(+3.89%)
Feb 06, 2023	45.38	46.44	44.60	44.78	7,817,234	-1.54(-3.33%)
Feb 03, 2023	46.52	48.05	46.25	46.32	12,028,228	-2.17(-4.47%)
Feb 02, 2023	46.73	49.21	46.48	48.49	17,189,204	+2.63(+5.72%)