Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.20	17.58	16.97	16.97	1,337,335	-0.21(-1.20%)
Feb 27, 2023	16.82	17.45	16.75	17.18	971,166	+0.44(+2.63%)
Feb 24, 2023	16.54	17.03	16.44	16.74	1,047,625	+0.08(+0.49%)
Feb 23, 2023	16.44	17.13	16.43	16.65	1,397,164	+0.48(+2.99%)
Feb 22, 2023	16.37	16.75	15.94	16.17	1,489,582	-0.34(-2.04%)
Feb 21, 2023	16.42	16.95	16.17	16.51	1,532,163	+0.09(+0.56%)
Feb 17, 2023	17.00	17.10	16.22	16.42	972,622	-0.59(-3.49%)
Feb 16, 2023	17.15	17.51	17.00	17.01	1,740,116	-0.26(-1.48%)
Feb 15, 2023	16.68	17.32	16.28	17.27	2,133,223	+0.65(+3.90%)
Feb 14, 2023	15.54	16.87	15.28	16.62	3,152,439	+1.47(+9.69%)
Feb 13, 2023	14.78	15.29	14.51	15.15	1,461,893	+0.41(+2.78%)
Feb 10, 2023	15.32	15.42	14.56	14.74	969,084	-0.55(-3.58%)
Feb 09, 2023	14.46	15.44	14.21	15.29	1,853,195	+0.88(+6.14%)
Feb 08, 2023	14.96	15.02	14.26	14.40	898,726	-0.50(-3.37%)
Feb 07, 2023	14.23	14.91	14.14	14.90	1,418,840	+0.84(+5.97%)
Feb 06, 2023	13.77	14.26	13.74	14.06	1,228,248	+0.36(+2.66%)
Feb 03, 2023	13.20	13.81	13.20	13.70	755,769	+0.48(+3.66%)
Feb 02, 2023	13.68	13.84	12.93	13.22	863,792	-0.51(-3.72%)