Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.97	100.50	99.81	100.42	19,236,778	+0.04(+0.04%)
Feb 27, 2023	100.62	100.77	100.31	100.38	20,737,196	+0.03(+0.03%)
Feb 24, 2023	100.36	100.55	100.10	100.36	28,184,426	-0.76(-0.75%)
Feb 23, 2023	100.62	101.15	100.55	101.11	22,302,336	+0.79(+0.78%)
Feb 22, 2023	100.44	100.75	100.28	100.33	22,120,014	+0.28(+0.28%)
Feb 21, 2023	100.67	100.73	100.00	100.04	22,293,340	-1.44(-1.42%)
Feb 17, 2023	100.75	101.48	100.71	101.48	19,543,720	+0.40(+0.39%)
Feb 16, 2023	101.41	101.61	101.02	101.08	29,438,136	-0.82(-0.80%)
Feb 15, 2023	102.12	102.19	101.64	101.90	25,670,198	-0.39(-0.38%)
Feb 14, 2023	102.50	102.72	101.65	102.29	33,670,120	-0.26(-0.25%)
Feb 13, 2023	102.26	102.55	102.18	102.55	33,987,960	+0.38(+0.37%)
Feb 10, 2023	102.76	102.82	102.13	102.17	16,973,226	-0.72(-0.70%)
Feb 09, 2023	104.25	104.26	102.83	102.89	22,822,286	-0.87(-0.84%)
Feb 08, 2023	103.75	103.95	103.29	103.76	17,387,260	+0.10(+0.10%)
Feb 07, 2023	103.82	104.40	103.52	103.66	27,349,832	-0.34(-0.33%)
Feb 06, 2023	104.27	104.30	103.92	104.00	19,465,954	-0.81(-0.77%)
Feb 03, 2023	104.95	105.14	104.56	104.80	16,932,932	-1.20(-1.14%)
Feb 02, 2023	106.53	106.67	105.90	106.01	19,996,994	+0.15(+0.14%)