Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.51	11.61	11.23	11.23	55,469	-0.32(-2.81%)
Feb 27, 2023	11.70	11.86	11.42	11.55	52,462	-0.09(-0.76%)
Feb 24, 2023	11.76	11.89	11.60	11.64	56,291	-0.17(-1.42%)
Feb 23, 2023	11.70	12.02	11.68	11.81	59,696	+0.14(+1.18%)
Feb 22, 2023	12.21	12.34	11.58	11.67	84,454	-0.55(-4.51%)
Feb 21, 2023	12.43	12.69	12.19	12.22	66,992	-0.15(-1.19%)
Feb 17, 2023	12.37	12.57	12.32	12.37	32,759	-0.00(-0.04%)
Feb 16, 2023	12.29	12.49	12.23	12.37	33,320	+0.00(+0.00%)
Feb 15, 2023	12.40	12.60	12.24	12.37	52,050	-0.04(-0.31%)
Feb 14, 2023	12.47	12.56	12.22	12.41	40,897	-0.06(-0.47%)
Feb 13, 2023	12.88	12.95	12.28	12.47	172,088	-0.16(-1.24%)
Feb 10, 2023	12.41	12.78	12.40	12.63	223,725	+0.21(+1.73%)
Feb 09, 2023	12.31	12.62	12.19	12.41	86,570	+0.24(+2.01%)
Feb 08, 2023	11.89	12.32	11.78	12.17	51,262	+0.13(+1.05%)
Feb 07, 2023	12.00	12.36	11.82	12.04	83,708	+0.07(+0.57%)
Feb 06, 2023	11.24	12.66	11.24	11.97	208,756	+0.80(+7.17%)
Feb 03, 2023	11.01	11.25	10.93	11.17	107,905	+0.05(+0.44%)
Feb 02, 2023	11.11	11.29	11.04	11.12	64,309	+0.09(+0.80%)