American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.05	59.62	58.86	59.35	6,484,594	+0.45(+0.76%)
Feb 27, 2023	58.83	59.30	58.57	58.90	3,698,116	+0.47(+0.80%)
Feb 24, 2023	58.12	58.61	57.76	58.43	4,224,139	-0.14(-0.23%)
Feb 23, 2023	59.24	59.60	58.09	58.57	4,129,468	-0.34(-0.58%)
Feb 22, 2023	57.60	59.10	57.45	58.91	5,982,903	+0.91(+1.57%)
Feb 21, 2023	58.88	59.14	57.59	58.00	5,002,887	-1.07(-1.81%)
Feb 17, 2023	60.09	60.36	58.75	59.07	5,907,316	-1.30(-2.16%)
Feb 16, 2023	59.83	61.25	59.46	60.37	5,214,623	+0.32(+0.53%)
Feb 15, 2023	59.48	60.12	59.17	60.05	4,264,449	+0.30(+0.50%)
Feb 14, 2023	59.89	60.19	59.28	59.75	3,867,766	-0.43(-0.71%)
Feb 13, 2023	59.58	60.28	59.45	60.17	3,951,603	+0.62(+1.04%)
Feb 10, 2023	59.05	59.61	59.00	59.55	3,188,851	+0.44(+0.74%)
Feb 09, 2023	59.67	59.92	58.92	59.11	3,858,951	-0.10(-0.16%)
Feb 08, 2023	58.49	59.72	58.25	59.21	6,204,790	+0.35(+0.59%)
Feb 07, 2023	57.84	59.11	57.78	58.86	3,495,024	+0.63(+1.08%)
Feb 06, 2023	56.77	58.27	56.62	58.23	4,010,540	+1.18(+2.06%)
Feb 03, 2023	57.29	57.57	56.49	57.06	6,936,152	-0.27(-0.47%)
Feb 02, 2023	59.25	59.34	56.76	57.33	11,308,078	-2.14(-3.59%)