Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2910	0.3001	0.2891	0.2966	2,842,266	+0.02(+5.93%)
Dec 28, 2023	0.2700	0.3050	0.2640	0.2800	2,516,818	+0.02(+7.69%)
Dec 27, 2023	0.2790	0.2867	0.2500	0.2600	3,077,480	-0.02(-5.63%)
Dec 26, 2023	0.3046	0.3158	0.2699	0.2755	2,406,888	-0.01(-5.00%)
Dec 22, 2023	0.3100	0.3398	0.2855	0.2900	2,807,039	-0.03(-7.94%)
Dec 21, 2023	0.3380	0.3498	0.2759	0.3150	8,883,387	-0.20(-38.83%)
Dec 20, 2023	0.6000	0.6000	0.5030	0.5150	561,001	-0.03(-5.52%)
Dec 19, 2023	0.4900	0.5950	0.4900	0.5451	1,182,804	+0.05(+9.35%)
Dec 18, 2023	0.4298	0.4999	0.4202	0.4985	717,257	+0.08(+18.63%)
Dec 15, 2023	0.4200	0.4700	0.4010	0.4202	758,489	+0.00(+0.05%)
Dec 14, 2023	0.4137	0.4581	0.3860	0.4200	1,005,327	+0.01(+2.34%)
Dec 13, 2023	0.4050	0.4187	0.3831	0.4104	575,453	+0.06(+16.00%)
Dec 12, 2023	0.4000	0.4000	0.3538	0.3538	294,523	-0.02(-6.45%)
Dec 11, 2023	0.4050	0.4050	0.3770	0.3782	246,718	-0.01(-2.78%)
Dec 08, 2023	0.4100	0.4200	0.3770	0.3890	297,120	-0.02(-4.33%)
Dec 07, 2023	0.4200	0.4200	0.3960	0.4066	315,507	+0.01(+1.65%)
Dec 06, 2023	0.4200	0.4200	0.3930	0.4000	326,398	+0.00(+0.00%)
Dec 05, 2023	0.4000	0.4400	0.3900	0.4000	358,739	-0.02(-4.49%)
Dec 04, 2023	0.4340	0.4490	0.4000	0.4188	377,020	-0.02(-3.50%)