Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.6400	0	+0.04(+6.67%)
Dec 28, 2023	0.6000	0.6200	0.5800	0.6000	31,553	+0.00(+0.00%)
Dec 27, 2023	0.6500	0.6600	0.5900	0.6000	35,560	-0.05(-7.69%)
Dec 22, 2023				0.6500	0	+0.04(+6.56%)
Dec 21, 2023	0.5700	0.6500	0.5700	0.6100	19,212	+0.00(+0.00%)
Dec 20, 2023	0.6500	0.6500	0.5800	0.6100	34,180	-0.05(-7.58%)
Dec 19, 2023	0.6800	0.6900	0.6500	0.6600	71,913	-0.02(-2.94%)
Dec 18, 2023	0.7200	0.7400	0.6800	0.6800	99,501	-0.06(-8.11%)
Dec 15, 2023	0.7700	0.7700	0.7400	0.7400	16,653	-0.01(-1.33%)
Dec 14, 2023	0.7100	0.7700	0.7100	0.7500	32,834	+0.01(+1.35%)
Dec 13, 2023	0.7400	0.7500	0.7100	0.7400	17,600	+0.01(+1.37%)
Dec 12, 2023	0.8100	0.8100	0.7200	0.7300	26,300	-0.03(-3.95%)
Dec 11, 2023	0.7300	0.8100	0.7100	0.7600	81,521	+0.03(+4.11%)
Dec 08, 2023	0.7300	0.7500	0.7000	0.7300	39,000	+0.02(+2.82%)
Dec 07, 2023	0.7100	0.7100	0.7100	0.7100	4,500	-0.01(-1.39%)
Dec 06, 2023	0.7000	0.7400	0.7000	0.7200	17,580	-0.02(-2.70%)
Dec 05, 2023	0.7600	0.7800	0.7400	0.7400	6,191	-0.02(-2.63%)
Dec 04, 2023	0.7800	0.7800	0.7100	0.7600	14,364	+0.03(+4.11%)