Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.340	1.220	1.253	13,399	-0.04(-2.89%)
Dec 28, 2023	1.320	1.352	1.260	1.290	33,862	-0.03(-2.27%)
Dec 27, 2023	1.320	1.350	1.320	1.320	16,830	+0.00(+0.00%)
Dec 26, 2023	1.340	1.340	1.320	1.320	2,866	-0.02(-1.49%)
Dec 22, 2023	1.360	1.365	1.330	1.340	5,486	+0.01(+0.75%)
Dec 21, 2023	1.400	1.400	1.330	1.330	1,232	-0.07(-5.00%)
Dec 20, 2023	1.390	1.400	1.360	1.400	2,129	+0.06(+4.48%)
Dec 18, 2023				1.340	113	+0.05(+3.88%)
Dec 15, 2023	1.340	1.380	1.270	1.290	6,238	-0.06(-4.44%)
Dec 14, 2023	1.300	1.350	1.260	1.350	1,896	+0.00(+0.02%)
Dec 13, 2023	1.340	1.350	1.285	1.350	1,173	+0.07(+5.44%)
Dec 11, 2023				1.280	110	-0.11(-7.91%)
Dec 08, 2023	1.390	1.390	1.390	1.390	215	+0.09(+6.92%)
Dec 07, 2023	1.290	1.390	1.290	1.300	7,701	-0.01(-0.76%)
Dec 06, 2023	1.310	1.310	1.310	1.310	429	-0.14(-9.66%)
Dec 05, 2023	1.450	1.450	1.450	1.450	552	+0.10(+7.41%)
Dec 04, 2023	1.380	1.380	1.350	1.350	2,314	+0.06(+4.65%)