Dave Inc (NQ: DAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.480	8.580	7.890	8.385	86,597	-0.29(-3.40%)
Dec 28, 2023	8.712	8.750	8.538	8.680	7,707	+0.18(+2.12%)
Dec 27, 2023	8.150	8.650	8.100	8.500	10,072	+0.29(+3.53%)
Dec 26, 2023	8.340	8.450	8.050	8.210	15,300	-0.13(-1.56%)
Dec 22, 2023	8.050	8.470	8.050	8.340	17,151	+0.19(+2.33%)
Dec 21, 2023	8.650	8.650	8.090	8.150	36,037	-0.45(-5.23%)
Dec 20, 2023	8.440	9.000	8.360	8.600	23,557	+0.20(+2.38%)
Dec 19, 2023	8.400	8.550	8.320	8.400	12,417	+0.11(+1.33%)
Dec 18, 2023	8.120	8.490	8.050	8.290	33,130	+0.26(+3.24%)
Dec 15, 2023	7.620	8.100	7.620	8.030	34,641	+0.26(+3.35%)
Dec 14, 2023	7.540	8.150	7.540	7.770	38,716	+0.06(+0.78%)
Dec 13, 2023	7.430	8.100	7.295	7.710	14,711	+0.21(+2.80%)
Dec 12, 2023	7.550	7.820	7.440	7.500	24,765	-0.24(-3.10%)
Dec 11, 2023	7.620	8.100	7.610	7.740	61,079	-0.02(-0.26%)
Dec 08, 2023	6.750	7.800	6.750	7.760	57,561	+0.96(+14.12%)
Dec 07, 2023	6.500	6.991	6.500	6.800	13,994	+0.29(+4.45%)
Dec 06, 2023	6.040	6.660	6.040	6.510	60,197	+0.21(+3.33%)
Dec 05, 2023	6.360	6.430	6.240	6.300	7,609	-0.22(-3.37%)
Dec 04, 2023	6.180	6.590	6.070	6.520	51,328	+0.33(+5.33%)