First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.66	24.75	24.28	24.29	127,868	-0.49(-1.97%)
Dec 28, 2023	24.76	24.87	24.60	24.78	89,113	-0.01(-0.04%)
Dec 27, 2023	25.03	25.03	24.69	24.79	88,443	-0.08(-0.31%)
Dec 26, 2023	24.91	25.02	24.66	24.87	102,674	+0.15(+0.59%)
Dec 22, 2023	24.72	24.99	24.58	24.73	151,232	+0.23(+0.96%)
Dec 21, 2023	24.44	24.52	24.23	24.49	106,123	+0.23(+0.97%)
Dec 20, 2023	24.53	25.25	24.22	24.26	173,875	-0.37(-1.51%)
Dec 19, 2023	24.14	24.70	23.99	24.63	205,308	+0.58(+2.40%)
Dec 18, 2023	24.06	24.25	23.81	24.05	180,666	+0.19(+0.78%)
Dec 15, 2023	24.47	24.52	23.80	23.86	599,995	-0.43(-1.77%)
Dec 14, 2023	24.68	25.19	24.00	24.29	252,313	+0.11(+0.45%)
Dec 13, 2023	23.08	24.21	22.70	24.19	333,751	+1.20(+5.24%)
Dec 12, 2023	23.15	23.22	22.95	22.98	116,093	-0.23(-0.97%)
Dec 11, 2023	23.25	23.32	22.93	23.21	147,803	+0.10(+0.42%)
Dec 08, 2023	23.14	23.36	22.84	23.11	144,668	+0.06(+0.25%)
Dec 07, 2023	22.65	23.07	22.51	23.05	176,868	+0.51(+2.26%)
Dec 06, 2023	22.90	23.37	22.48	22.54	154,931	-0.15(-0.65%)
Dec 05, 2023	22.79	22.94	22.53	22.69	160,372	-0.04(-0.17%)
Dec 04, 2023	22.19	22.91	21.78	22.73	203,366	+0.39(+1.75%)