Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.190	5.190	4.970	5.010	144,981	-0.13(-2.53%)
Dec 28, 2023	5.080	5.175	5.060	5.140	157,723	+0.02(+0.39%)
Dec 27, 2023	5.160	5.185	5.000	5.120	576,430	+0.03(+0.59%)
Dec 26, 2023	5.000	5.300	4.910	5.090	1,063,358	+0.12(+2.41%)
Dec 22, 2023	4.800	4.990	4.720	4.970	279,891	+0.19(+3.97%)
Dec 21, 2023	4.750	4.780	4.700	4.780	99,261	+0.05(+1.06%)
Dec 20, 2023	4.750	4.750	4.680	4.730	70,480	+0.01(+0.21%)
Dec 19, 2023	4.790	4.790	4.620	4.720	208,345	+0.02(+0.43%)
Dec 18, 2023	4.860	4.900	4.700	4.700	74,795	-0.17(-3.49%)
Dec 15, 2023	4.750	4.880	4.660	4.870	241,914	+0.09(+1.88%)
Dec 14, 2023	4.800	4.850	4.630	4.780	148,583	+0.06(+1.27%)
Dec 13, 2023	4.740	4.780	4.590	4.720	103,591	+0.04(+0.85%)
Dec 12, 2023	4.640	4.760	4.580	4.680	71,840	+0.02(+0.43%)
Dec 11, 2023	4.760	4.835	4.580	4.660	85,333	-0.12(-2.51%)
Dec 08, 2023	4.750	4.880	4.700	4.780	111,176	+0.03(+0.63%)
Dec 07, 2023	4.540	4.790	4.500	4.750	279,454	+0.20(+4.40%)
Dec 06, 2023	4.520	4.610	4.460	4.550	108,768	-0.01(-0.22%)
Dec 05, 2023	4.660	4.660	4.360	4.560	171,816	-0.08(-1.72%)
Dec 04, 2023	4.650	4.700	4.320	4.640	408,695	-0.02(-0.43%)