Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.220	3.530	3.030	3.050	33,703	-0.24(-7.29%)
Dec 28, 2023	3.130	3.360	3.030	3.290	35,613	+0.20(+6.47%)
Dec 27, 2023	3.300	3.360	3.070	3.090	24,677	-0.18(-5.50%)
Dec 26, 2023	3.300	3.300	3.123	3.270	13,254	+0.05(+1.55%)
Dec 22, 2023	3.530	3.640	3.210	3.220	41,770	-0.37(-10.31%)
Dec 21, 2023	3.800	3.800	3.270	3.590	29,393	+0.00(+0.00%)
Dec 20, 2023	3.600	3.745	3.250	3.590	47,005	-0.01(-0.28%)
Dec 19, 2023	3.280	3.900	3.180	3.600	47,672	+0.19(+5.57%)
Dec 18, 2023	4.070	4.070	3.350	3.410	33,973	-0.69(-16.83%)
Dec 15, 2023	4.390	4.390	3.740	4.100	73,972	+0.01(+0.24%)
Dec 14, 2023	3.350	4.400	3.143	4.090	179,390	+0.84(+25.85%)
Dec 13, 2023	3.260	3.480	3.110	3.250	108,599	+0.03(+0.93%)
Dec 12, 2023	3.250	3.610	2.990	3.220	54,852	+0.01(+0.31%)
Dec 11, 2023	2.640	3.300	2.640	3.210	196,836	+0.53(+19.78%)
Dec 08, 2023	2.810	2.850	2.680	2.680	9,019	+0.03(+1.13%)
Dec 07, 2023	3.050	3.050	2.650	2.650	20,164	-0.45(-14.53%)
Dec 06, 2023	3.155	3.200	3.010	3.100	17,753	-0.12(-3.71%)
Dec 05, 2023	3.400	3.434	3.030	3.220	40,810	-0.50(-13.44%)
Dec 04, 2023	3.280	3.800	2.900	3.720	826,718	+0.49(+15.17%)