Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.880	4.170	3.550	3.740	3,547,915	-0.34(-8.33%)
Dec 28, 2023	3.590	4.240	3.510	4.080	3,561,023	+0.33(+8.80%)
Dec 27, 2023	3.310	4.360	3.310	3.750	4,070,691	+0.32(+9.33%)
Dec 26, 2023	3.420	3.530	3.200	3.430	1,886,284	-0.04(-1.15%)
Dec 22, 2023	2.710	3.600	2.700	3.470	4,535,239	+0.90(+35.02%)
Dec 21, 2023	2.280	2.570	2.200	2.570	1,336,819	+0.42(+19.53%)
Dec 20, 2023	2.060	2.360	2.010	2.150	1,322,148	+0.16(+8.04%)
Dec 19, 2023	1.980	2.110	1.870	1.990	737,972	+0.10(+5.29%)
Dec 18, 2023	1.910	2.038	1.820	1.890	984,320	-0.18(-8.70%)
Dec 15, 2023	1.990	2.080	1.820	2.070	1,029,299	-0.07(-3.27%)
Dec 14, 2023	1.870	2.150	1.820	2.140	1,397,416	+0.33(+17.91%)
Dec 13, 2023	1.570	1.840	1.550	1.815	504,580	+0.18(+10.67%)
Dec 12, 2023	1.660	1.760	1.600	1.640	472,095	+0.06(+3.80%)
Dec 11, 2023	1.710	1.806	1.530	1.580	715,451	-0.28(-15.05%)
Dec 08, 2023	1.580	1.920	1.510	1.860	851,735	+0.31(+20.00%)
Dec 07, 2023	1.590	1.600	1.420	1.550	320,930	-0.07(-4.55%)
Dec 06, 2023	1.730	1.770	1.590	1.624	348,086	-0.07(-3.91%)
Dec 05, 2023	1.490	1.750	1.430	1.690	963,212	+0.01(+0.60%)
Dec 04, 2023	1.450	1.680	1.330	1.680	1,195,990	+0.44(+35.48%)