Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.220	2.220	2.082	2.220	20,721	+0.05(+2.37%)
Dec 28, 2023	2.100	2.210	2.072	2.169	19,399	+0.05(+2.44%)
Dec 27, 2023	2.260	2.260	2.105	2.117	8,686	-0.06(-2.89%)
Dec 26, 2023	2.340	2.570	2.180	2.180	34,057	-0.15(-6.44%)
Dec 22, 2023	2.330	2.590	2.261	2.330	39,579	+0.08(+3.56%)
Dec 21, 2023	2.290	2.360	2.246	2.250	14,815	-0.01(-0.44%)
Dec 20, 2023	2.590	2.680	2.230	2.260	80,168	-0.34(-13.08%)
Dec 19, 2023	2.365	2.680	2.365	2.600	59,993	+0.16(+6.47%)
Dec 18, 2023	2.480	2.490	2.350	2.442	19,903	-0.02(-0.73%)
Dec 15, 2023	3.110	3.340	2.310	2.460	96,682	-0.70(-22.15%)
Dec 14, 2023	3.130	3.310	3.100	3.160	10,042	-0.03(-0.94%)
Dec 13, 2023	3.100	3.210	3.100	3.190	27,889	-0.13(-3.92%)
Dec 12, 2023	3.380	3.520	3.100	3.320	38,777	-0.16(-4.55%)
Dec 11, 2023	3.510	3.740	3.340	3.478	80,557	-0.20(-5.48%)
Dec 08, 2023	3.580	3.831	3.371	3.680	59,762	-0.11(-2.90%)
Dec 07, 2023	3.590	3.965	3.340	3.790	79,684	+0.11(+2.99%)
Dec 06, 2023	3.250	4.000	3.250	3.680	259,192	+0.22(+6.36%)
Dec 05, 2023	3.700	3.750	3.320	3.460	319,490	-0.61(-14.99%)
Dec 04, 2023	4.590	4.590	3.580	4.070	1,152,207	-1.98(-32.73%)