Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.470	3.470	3.260	3.360	402,928	-0.12(-3.45%)
Dec 28, 2023	3.380	3.500	3.370	3.480	572,259	+0.09(+2.65%)
Dec 27, 2023	3.370	3.450	3.250	3.390	320,247	+0.03(+0.89%)
Dec 26, 2023	3.420	3.440	3.260	3.360	512,867	+0.00(+0.00%)
Dec 22, 2023	3.400	3.440	3.311	3.360	324,586	-0.05(-1.47%)
Dec 21, 2023	3.290	3.410	3.270	3.410	477,575	+0.19(+5.90%)
Dec 20, 2023	3.500	3.500	3.220	3.220	641,663	-0.29(-8.26%)
Dec 19, 2023	3.400	3.630	3.350	3.510	1,129,244	+0.12(+3.54%)
Dec 18, 2023	3.230	3.450	3.160	3.390	862,506	+0.15(+4.63%)
Dec 15, 2023	3.050	3.260	2.920	3.240	1,326,798	+0.20(+6.58%)
Dec 14, 2023	2.930	3.180	2.920	3.040	1,108,588	+0.16(+5.56%)
Dec 13, 2023	2.440	2.930	2.440	2.880	1,893,121	+0.38(+15.20%)
Dec 12, 2023	2.630	2.800	2.410	2.500	1,747,085	-0.35(-12.28%)
Dec 11, 2023	3.840	4.200	2.600	2.850	18,506,010	-0.31(-9.81%)
Dec 08, 2023	3.090	3.250	3.000	3.160	438,621	+0.11(+3.61%)
Dec 07, 2023	3.110	3.120	2.990	3.050	246,123	-0.01(-0.33%)
Dec 06, 2023	3.020	3.130	3.000	3.060	400,673	+0.07(+2.34%)
Dec 05, 2023	2.780	3.015	2.747	2.990	494,940	+0.13(+4.55%)
Dec 04, 2023	2.640	2.870	2.631	2.860	685,786	+0.22(+8.33%)