Alti Global Inc (NQ: ALTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.900	9.050	8.710	8.760	41,799	-0.31(-3.42%)
Dec 28, 2023	8.700	9.130	8.700	9.070	62,571	+0.37(+4.25%)
Dec 27, 2023	9.050	9.050	8.625	8.700	39,132	-0.23(-2.58%)
Dec 26, 2023	8.700	9.020	8.650	8.930	50,042	+0.28(+3.24%)
Dec 22, 2023	8.630	8.740	8.510	8.650	60,560	+0.26(+3.10%)
Dec 21, 2023	8.760	8.900	8.300	8.390	38,884	-0.21(-2.44%)
Dec 20, 2023	8.700	9.220	8.345	8.600	133,049	-0.12(-1.38%)
Dec 19, 2023	8.630	8.810	8.460	8.720	57,910	+0.11(+1.28%)
Dec 18, 2023	8.460	8.650	8.340	8.610	64,648	+0.19(+2.26%)
Dec 15, 2023	8.450	9.050	7.880	8.420	353,619	+0.09(+1.08%)
Dec 14, 2023	7.950	8.330	7.720	8.330	69,032	+0.45(+5.71%)
Dec 13, 2023	7.730	7.890	7.480	7.880	40,711	+0.18(+2.34%)
Dec 12, 2023	7.980	7.980	7.290	7.700	29,277	-0.19(-2.41%)
Dec 11, 2023	8.310	8.410	7.540	7.890	41,254	-0.27(-3.31%)
Dec 08, 2023	8.180	8.740	8.040	8.160	93,902	+0.02(+0.25%)
Dec 07, 2023	8.280	8.750	7.840	8.140	57,472	+0.04(+0.49%)
Dec 06, 2023	7.810	8.300	7.810	8.100	47,614	-0.14(-1.70%)
Dec 05, 2023	7.450	8.770	7.450	8.240	30,545	+0.71(+9.43%)
Dec 04, 2023	7.660	7.660	6.580	7.530	76,463	-0.13(-1.70%)