Rigel Pharmaceuticals (NQ: RIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.520	1.580	1.430	1.450	730,669	-0.11(-7.05%)
Dec 28, 2023	1.470	1.585	1.370	1.560	1,586,778	+0.09(+6.12%)
Dec 27, 2023	1.410	1.470	1.395	1.470	545,172	+0.06(+4.26%)
Dec 26, 2023	1.420	1.440	1.370	1.410	939,904	+0.01(+0.71%)
Dec 22, 2023	1.280	1.410	1.250	1.400	1,317,946	+0.14(+11.11%)
Dec 21, 2023	1.240	1.265	1.220	1.260	427,136	+0.03(+2.44%)
Dec 20, 2023	1.230	1.290	1.180	1.230	1,051,553	+0.00(+0.00%)
Dec 19, 2023	1.290	1.290	1.190	1.230	1,135,692	-0.01(-0.81%)
Dec 18, 2023	1.290	1.290	1.230	1.240	619,862	-0.05(-3.88%)
Dec 15, 2023	1.320	1.340	1.250	1.290	1,395,537	+0.01(+0.78%)
Dec 14, 2023	1.300	1.325	1.260	1.280	882,358	-0.02(-1.54%)
Dec 13, 2023	1.230	1.300	1.190	1.300	1,020,697	+0.05(+4.00%)
Dec 12, 2023	1.270	1.280	1.230	1.250	475,188	-0.03(-2.34%)
Dec 11, 2023	1.350	1.360	1.160	1.280	1,380,287	-0.04(-3.40%)
Dec 08, 2023	1.170	1.335	1.141	1.325	1,751,958	+0.19(+16.23%)
Dec 07, 2023	1.080	1.150	1.065	1.140	676,733	+0.05(+4.59%)
Dec 06, 2023	1.090	1.130	1.050	1.090	753,079	+0.02(+1.87%)
Dec 05, 2023	1.080	1.105	1.065	1.070	516,315	-0.01(-0.93%)
Dec 04, 2023	1.100	1.130	1.050	1.080	627,345	-0.01(-0.92%)