Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.27	61.47	59.96	60.20	4,787,699	-0.99(-1.62%)
Dec 28, 2023	61.27	61.67	60.77	61.18	4,115,007	+0.04(+0.07%)
Dec 27, 2023	61.38	61.58	60.77	61.14	4,745,281	+0.11(+0.18%)
Dec 26, 2023	60.55	61.37	60.45	61.03	4,678,430	+0.90(+1.49%)
Dec 22, 2023	60.39	60.55	59.60	60.14	3,684,673	+0.00(+0.00%)
Dec 21, 2023	59.14	60.25	58.90	60.14	8,226,667	+2.70(+4.71%)
Dec 20, 2023	59.20	60.49	57.39	57.43	11,773,374	-2.12(-3.55%)
Dec 19, 2023	59.51	59.81	58.96	59.55	5,966,539	-0.06(-0.10%)
Dec 18, 2023	59.40	59.82	58.26	59.61	8,131,799	+0.13(+0.22%)
Dec 15, 2023	59.54	60.16	58.99	59.48	15,532,241	+0.30(+0.51%)
Dec 14, 2023	57.96	59.83	57.73	59.18	16,731,109	+2.08(+3.64%)
Dec 13, 2023	54.24	57.23	54.10	57.10	12,126,152	+2.94(+5.44%)
Dec 12, 2023	53.71	54.22	53.40	54.16	7,197,360	-0.22(-0.40%)
Dec 11, 2023	53.64	54.51	52.79	54.38	13,895,058	+1.60(+3.03%)
Dec 08, 2023	51.62	53.02	51.56	52.78	7,099,522	+0.69(+1.32%)
Dec 07, 2023	50.67	52.39	50.46	52.09	9,702,571	+1.76(+3.49%)
Dec 06, 2023	51.46	51.76	50.25	50.33	8,318,213	-0.27(-0.53%)
Dec 05, 2023	51.12	51.37	50.39	50.60	9,861,735	-1.31(-2.52%)
Dec 04, 2023	51.92	51.98	50.53	51.91	13,430,267	-0.79(-1.50%)