Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.58	42.92	42.49	42.87	2,192,088	+0.24(+0.56%)
Dec 28, 2023	42.37	42.67	42.35	42.63	1,704,804	+0.14(+0.33%)
Dec 27, 2023	42.52	42.59	42.36	42.50	1,750,726	-0.13(-0.30%)
Dec 26, 2023	42.39	42.70	42.35	42.62	1,673,710	-0.02(-0.05%)
Dec 22, 2023	42.56	42.99	42.49	42.64	2,068,906	+0.23(+0.54%)
Dec 21, 2023	42.33	42.53	41.88	42.42	2,375,823	+0.17(+0.40%)
Dec 20, 2023	43.05	43.05	42.22	42.25	4,054,404	-1.07(-2.47%)
Dec 19, 2023	43.49	43.65	42.99	43.32	2,581,700	-0.08(-0.18%)
Dec 18, 2023	43.60	43.70	43.21	43.40	2,865,656	-0.12(-0.27%)
Dec 15, 2023	44.04	44.12	43.23	43.52	8,817,382	-0.53(-1.19%)
Dec 14, 2023	45.08	45.23	44.01	44.04	3,490,475	-0.92(-2.05%)
Dec 13, 2023	44.11	45.22	44.10	44.97	4,133,642	+0.94(+2.14%)
Dec 12, 2023	43.59	44.15	43.44	44.02	3,051,690	+0.56(+1.28%)
Dec 11, 2023	42.86	43.48	42.74	43.47	3,313,945	+0.91(+2.14%)
Dec 08, 2023	43.07	43.17	42.38	42.56	2,868,119	-0.53(-1.22%)
Dec 07, 2023	43.02	43.62	42.20	43.08	4,760,971	+0.20(+0.46%)
Dec 06, 2023	41.38	43.20	41.33	42.88	6,717,654	+2.85(+7.11%)
Dec 05, 2023	40.83	40.88	39.85	40.04	5,184,970	-0.63(-1.56%)
Dec 04, 2023	40.27	40.96	40.27	40.67	3,820,257	+0.41(+1.01%)