AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.98	19.21	18.95	19.05	3,788,066	-0.10(-0.52%)
Dec 28, 2023	18.94	19.30	18.94	19.15	3,109,126	+0.07(+0.36%)
Dec 27, 2023	19.13	19.20	18.98	19.08	2,971,060	-0.08(-0.41%)
Dec 26, 2023	18.94	19.24	18.84	19.16	2,227,542	+0.26(+1.36%)
Dec 22, 2023	18.77	19.12	18.67	18.91	2,937,572	+0.25(+1.33%)
Dec 21, 2023	18.41	18.82	18.37	18.66	4,642,638	+0.48(+2.61%)
Dec 20, 2023	19.10	19.13	18.16	18.18	7,071,645	-0.98(-5.11%)
Dec 19, 2023	19.07	19.30	18.98	19.16	5,313,715	+0.34(+1.79%)
Dec 18, 2023	19.23	19.24	18.74	18.83	4,494,195	-0.33(-1.71%)
Dec 15, 2023	19.40	19.56	18.97	19.15	11,012,355	-0.28(-1.43%)
Dec 14, 2023	19.55	20.03	19.25	19.43	10,630,591	+0.30(+1.55%)
Dec 13, 2023	18.13	19.22	17.92	19.13	10,651,428	+1.11(+6.15%)
Dec 12, 2023	17.95	18.08	17.68	18.02	4,518,126	+0.16(+0.89%)
Dec 11, 2023	17.91	18.20	17.72	17.87	5,311,222	-0.17(-0.93%)
Dec 08, 2023	17.97	18.07	17.85	18.03	6,479,949	+0.05(+0.28%)
Dec 07, 2023	17.88	18.14	17.76	17.99	4,081,984	+0.23(+1.28%)
Dec 06, 2023	17.95	18.02	17.68	17.76	10,257,567	+0.00(+0.00%)
Dec 05, 2023	17.79	17.89	17.57	17.76	4,826,988	-0.04(-0.22%)
Dec 04, 2023	17.72	17.95	17.53	17.80	7,575,921	-0.15(-0.83%)