Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.63	54.63	54.09	54.29	53,076	-0.02(-0.04%)
Dec 28, 2023	54.27	55.13	53.91	54.31	92,388	-0.28(-0.51%)
Dec 27, 2023	55.45	55.67	54.59	54.59	92,412	-0.62(-1.12%)
Dec 26, 2023	54.56	55.85	54.25	55.21	112,666	+1.22(+2.26%)
Dec 22, 2023	54.76	55.09	53.91	53.99	45,138	-0.01(-0.02%)
Dec 21, 2023	53.94	54.31	53.59	54.00	38,345	+0.10(+0.19%)
Dec 20, 2023	54.46	55.40	53.86	53.90	61,933	-0.62(-1.14%)
Dec 19, 2023	54.00	54.54	53.35	54.52	53,205	+0.73(+1.36%)
Dec 18, 2023	54.95	55.67	53.42	53.79	64,069	-0.01(-0.02%)
Dec 15, 2023	54.64	54.64	53.06	53.80	55,635	-0.86(-1.57%)
Dec 14, 2023	53.54	54.97	53.54	54.66	111,962	+2.34(+4.47%)
Dec 13, 2023	50.04	52.48	49.67	52.32	135,130	+2.59(+5.21%)
Dec 12, 2023	51.00	51.39	49.68	49.73	97,804	-1.79(-3.47%)
Dec 11, 2023	52.62	52.89	51.23	51.52	63,981	-1.33(-2.52%)
Dec 08, 2023	53.35	53.96	52.81	52.85	65,940	+0.25(+0.48%)
Dec 07, 2023	52.57	53.48	52.12	52.60	117,981	-0.04(-0.08%)
Dec 06, 2023	54.12	54.83	52.59	52.64	106,788	-2.12(-3.87%)
Dec 05, 2023	56.76	57.20	54.75	54.76	71,524	-2.43(-4.25%)
Dec 04, 2023	57.18	57.42	56.50	57.19	54,928	-0.58(-1.00%)