Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	133.58	134.06	132.77	133.87	183,452	+0.61(+0.46%)
Nov 29, 2023	134.49	134.96	132.84	133.25	445,460	-1.00(-0.75%)
Nov 28, 2023	133.89	135.26	133.37	134.25	241,172	+0.41(+0.30%)
Nov 27, 2023	133.64	134.13	132.84	133.85	327,998	+0.21(+0.16%)
Nov 24, 2023	133.11	133.72	133.00	133.64	101,302	+0.34(+0.25%)
Nov 22, 2023	133.13	133.42	132.36	133.30	168,021	+0.58(+0.44%)
Nov 21, 2023	132.52	133.07	131.50	132.72	252,361	+0.16(+0.12%)
Nov 20, 2023	132.51	133.05	131.04	132.56	270,835	-0.45(-0.34%)
Nov 17, 2023	133.41	133.50	132.34	133.00	116,904	+0.39(+0.29%)
Nov 16, 2023	133.00	133.72	132.58	132.62	160,487	+0.60(+0.46%)
Nov 15, 2023	132.06	133.94	131.77	132.01	195,646	-0.38(-0.28%)
Nov 14, 2023	129.63	132.49	129.63	132.39	301,120	+5.24(+4.12%)
Nov 13, 2023	128.24	128.67	126.96	127.15	168,143	-1.52(-1.18%)
Nov 10, 2023	128.69	129.06	127.96	128.67	280,041	+0.58(+0.46%)
Nov 09, 2023	129.97	130.33	128.08	128.08	292,107	-1.80(-1.39%)
Nov 08, 2023	130.35	130.35	128.51	129.88	353,940	-1.00(-0.76%)
Nov 07, 2023	131.90	131.94	130.73	130.88	207,866	-1.01(-0.77%)
Nov 06, 2023	132.33	132.86	131.83	131.90	214,567	-0.47(-0.35%)
Nov 03, 2023	133.37	133.94	132.36	132.36	298,661	+0.91(+0.69%)
Nov 02, 2023	129.01	132.02	129.01	131.45	212,712	+2.51(+1.94%)