S&P 500 Bear -1X Direxion (NY: SPDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.68	13.75	13.65	13.66	12,039,062	-0.04(-0.28%)
Nov 29, 2023	13.64	13.72	13.59	13.70	1,949,994	+0.01(+0.07%)
Nov 28, 2023	13.72	13.74	13.65	13.69	8,233,757	-0.02(-0.14%)
Nov 27, 2023	13.71	13.72	13.68	13.71	9,101,085	+0.04(+0.28%)
Nov 24, 2023	13.68	13.70	13.67	13.67	3,250,248	-0.01(-0.07%)
Nov 22, 2023	13.68	13.71	13.64	13.68	20,992,950	-0.04(-0.28%)
Nov 21, 2023	13.73	13.77	13.71	13.72	5,060,562	+0.02(+0.14%)
Nov 20, 2023	13.80	13.80	13.66	13.70	8,157,695	-0.10(-0.71%)
Nov 17, 2023	13.79	13.84	13.78	13.79	8,096,587	-0.02(-0.14%)
Nov 16, 2023	13.83	13.87	13.79	13.81	9,477,618	-0.01(-0.07%)
Nov 15, 2023	13.80	13.84	13.77	13.82	6,020,493	-0.02(-0.14%)
Nov 14, 2023	13.92	13.93	13.80	13.84	10,417,199	-0.26(-1.86%)
Nov 13, 2023	14.14	14.17	14.09	14.11	3,129,608	+0.01(+0.07%)
Nov 10, 2023	14.26	14.31	14.10	14.10	5,381,287	-0.22(-1.56%)
Nov 09, 2023	14.17	14.34	14.16	14.32	30,412,860	+0.12(+0.82%)
Nov 08, 2023	14.18	14.28	14.18	14.20	2,965,088	-0.01(-0.07%)
Nov 07, 2023	14.26	14.29	14.19	14.21	8,040,076	-0.04(-0.27%)
Nov 06, 2023	14.25	14.32	14.24	14.25	3,067,521	-0.03(-0.20%)
Nov 03, 2023	14.34	14.34	14.23	14.28	9,311,880	-0.14(-0.95%)
Nov 02, 2023	14.54	14.55	14.41	14.42	22,577,786	-0.26(-1.79%)