Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5385	0.6300	0.5222	0.5592	347,834	+0.04(+6.92%)
Nov 29, 2023	0.5380	0.5900	0.4925	0.5230	92,722	+0.02(+3.56%)
Nov 28, 2023	0.5002	0.5280	0.4776	0.5050	123,410	+0.04(+9.78%)
Nov 27, 2023	0.4600	0.5701	0.4533	0.4600	558,729	+0.03(+6.80%)
Nov 24, 2023	0.3800	0.4400	0.3800	0.4307	104,093	+0.04(+10.44%)
Nov 22, 2023	0.4078	0.4235	0.3805	0.3900	151,147	-0.00(-0.23%)
Nov 21, 2023	0.4349	0.4350	0.3909	0.3909	48,040	-0.03(-7.92%)
Nov 20, 2023	0.3950	0.4400	0.3910	0.4245	93,608	+0.03(+8.57%)
Nov 17, 2023	0.4000	0.4400	0.3900	0.3910	211,529	-0.01(-3.22%)
Nov 16, 2023	0.4630	0.4698	0.4040	0.4040	62,386	-0.04(-8.43%)
Nov 15, 2023	0.4600	0.4900	0.4400	0.4412	134,335	-0.03(-6.03%)
Nov 14, 2023	0.4600	0.4900	0.4412	0.4695	134,835	+0.01(+1.12%)
Nov 13, 2023	0.4100	0.4700	0.4010	0.4643	131,567	+0.05(+12.18%)
Nov 10, 2023	0.3750	0.4400	0.3750	0.4139	317,386	+0.04(+10.37%)
Nov 09, 2023	0.3699	0.4120	0.3557	0.3750	458,254	-0.02(-6.23%)
Nov 08, 2023	0.5000	0.5000	0.3711	0.3999	947,598	-0.15(-27.29%)
Nov 07, 2023	0.6082	0.6562	0.5100	0.5500	523,591	-0.08(-12.28%)
Nov 06, 2023	0.6900	0.7500	0.5952	0.6270	206,326	-0.06(-8.47%)
Nov 03, 2023	0.6350	0.7000	0.5702	0.6850	154,832	+0.07(+10.48%)
Nov 02, 2023	0.5801	0.6230	0.5650	0.6200	205,817	+0.05(+8.51%)