IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.02	32.02	32.02	32.02	18	+0.10(+0.31%)
Nov 29, 2023	32.00	32.07	31.90	31.92	10,664	+0.15(+0.49%)
Nov 28, 2023	31.71	31.84	31.71	31.76	528	-0.16(-0.50%)
Nov 27, 2023	31.96	31.96	31.88	31.92	7,312	-0.14(-0.43%)
Nov 24, 2023	31.89	32.06	31.89	32.06	1,150	+0.22(+0.68%)
Nov 22, 2023	31.81	31.93	31.81	31.84	3,887	+0.19(+0.60%)
Nov 21, 2023	31.80	31.80	31.64	31.65	2,358	-0.33(-1.02%)
Nov 20, 2023	31.93	32.01	31.93	31.98	4,535	+0.11(+0.34%)
Nov 17, 2023	31.73	31.87	31.73	31.87	22,421	+0.38(+1.20%)
Nov 16, 2023	31.67	31.67	31.40	31.49	1,506	-0.47(-1.48%)
Nov 15, 2023	31.90	32.33	31.90	31.97	68,819	+0.05(+0.16%)
Nov 14, 2023	31.83	31.92	31.68	31.92	900	+1.53(+5.03%)
Nov 13, 2023	30.18	30.40	30.18	30.39	1,583	+0.00(+0.01%)
Nov 10, 2023	30.45	30.45	30.36	30.38	326	+0.30(+1.01%)
Nov 09, 2023	30.08	30.08	30.08	30.08	45	-0.39(-1.29%)
Nov 08, 2023	30.49	30.52	30.43	30.47	3,184	-0.32(-1.04%)
Nov 07, 2023	30.65	30.85	30.65	30.79	1,834	-0.18(-0.58%)
Nov 06, 2023	31.18	31.18	30.87	30.97	1,304	-0.26(-0.83%)
Nov 03, 2023	30.77	31.23	30.66	31.23	2,602	+0.95(+3.12%)
Nov 02, 2023	29.68	30.28	29.68	30.28	1,640	+0.75(+2.53%)