Blueprint Medicines Corp (NQ: BPMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	69.16	71.50	68.89	69.64	942,638	+1.16(+1.69%)
Nov 29, 2023	68.71	69.98	67.88	68.48	485,904	+0.11(+0.16%)
Nov 28, 2023	68.82	69.50	67.00	68.37	605,913	-0.75(-1.09%)
Nov 27, 2023	68.52	69.17	67.04	69.12	848,765	+0.67(+0.98%)
Nov 24, 2023	66.99	68.52	66.61	68.45	284,752	+1.44(+2.15%)
Nov 22, 2023	67.00	67.50	65.68	67.01	419,997	+0.71(+1.07%)
Nov 21, 2023	65.22	66.98	64.80	66.30	509,460	+0.42(+0.64%)
Nov 20, 2023	63.69	66.00	63.50	65.88	677,100	+2.22(+3.49%)
Nov 17, 2023	63.07	64.96	63.07	63.66	894,172	+1.04(+1.66%)
Nov 16, 2023	63.75	64.57	62.55	62.62	869,093	-1.05(-1.65%)
Nov 15, 2023	64.13	65.56	63.63	63.67	568,696	-1.06(-1.64%)
Nov 14, 2023	61.49	64.91	61.10	64.73	1,055,127	+5.87(+9.97%)
Nov 13, 2023	58.29	59.33	56.74	58.86	350,575	+0.01(+0.02%)
Nov 10, 2023	57.91	59.45	56.91	58.85	917,680	+1.60(+2.79%)
Nov 09, 2023	59.56	59.94	56.83	57.25	630,264	-2.01(-3.39%)
Nov 08, 2023	60.43	61.24	59.18	59.26	466,464	-1.36(-2.24%)
Nov 07, 2023	59.41	60.82	58.75	60.62	577,973	+1.89(+3.22%)
Nov 06, 2023	59.78	60.69	58.27	58.73	779,576	-1.04(-1.74%)
Nov 03, 2023	60.16	61.10	58.90	59.77	1,181,605	+0.37(+0.62%)
Nov 02, 2023	61.00	61.06	57.54	59.40	669,040	-0.50(-0.83%)