American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.410	8.710	8.350	8.590	64,599	+0.15(+1.78%)
Nov 29, 2023	8.510	8.690	8.320	8.440	60,423	-0.05(-0.59%)
Nov 28, 2023	8.250	8.500	8.230	8.490	38,328	+0.16(+1.92%)
Nov 27, 2023	8.470	8.555	8.330	8.330	24,585	-0.14(-1.65%)
Nov 24, 2023	8.500	8.500	8.270	8.470	8,718	+0.04(+0.47%)
Nov 22, 2023	8.360	8.580	8.190	8.430	22,728	+0.03(+0.36%)
Nov 21, 2023	8.240	8.420	8.087	8.400	35,089	+0.06(+0.72%)
Nov 20, 2023	8.140	8.450	8.030	8.340	32,219	+0.08(+0.97%)
Nov 17, 2023	8.470	8.530	8.215	8.260	12,816	-0.05(-0.60%)
Nov 16, 2023	8.500	8.620	8.090	8.310	29,403	-0.19(-2.24%)
Nov 15, 2023	8.160	8.596	8.160	8.500	25,454	+0.26(+3.16%)
Nov 14, 2023	8.050	8.300	7.970	8.240	22,286	+0.19(+2.36%)
Nov 13, 2023	7.860	8.300	7.860	8.050	62,044	+0.05(+0.63%)
Nov 10, 2023	8.030	8.455	7.670	8.000	51,241	-0.09(-1.11%)
Nov 09, 2023	8.410	8.430	8.040	8.090	27,373	-0.23(-2.76%)
Nov 08, 2023	8.380	8.630	8.205	8.320	35,504	-0.24(-2.80%)
Nov 07, 2023	9.070	9.210	8.560	8.560	16,351	-0.50(-5.52%)
Nov 06, 2023	9.060	9.240	8.900	9.060	16,154	+0.13(+1.46%)
Nov 03, 2023	9.040	9.115	8.795	8.930	10,816	+0.05(+0.56%)
Nov 02, 2023	9.030	9.045	8.870	8.880	12,067	-0.15(-1.66%)