Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.34	14.38	14.12	14.26	13,409,480	-0.04(-0.28%)
Nov 29, 2023	13.97	14.34	13.89	14.30	10,752,645	+0.50(+3.59%)
Nov 28, 2023	14.04	14.10	13.70	13.81	12,087,163	-0.24(-1.70%)
Nov 27, 2023	13.94	14.10	13.76	14.04	7,134,218	-0.06(-0.42%)
Nov 24, 2023	14.09	14.19	14.00	14.10	3,324,488	+0.05(+0.35%)
Nov 22, 2023	14.09	14.13	13.95	14.05	22,919,436	+0.10(+0.71%)
Nov 21, 2023	13.65	14.01	13.52	13.96	16,579,913	+0.13(+0.93%)
Nov 20, 2023	13.33	14.15	13.14	13.83	22,028,136	+0.73(+5.61%)
Nov 17, 2023	12.80	13.19	12.70	13.09	9,479,779	+0.43(+3.37%)
Nov 16, 2023	13.05	13.20	12.35	12.66	12,154,335	-0.41(-3.11%)
Nov 15, 2023	12.46	13.14	12.46	13.07	11,658,442	+0.65(+5.19%)
Nov 14, 2023	12.46	13.13	12.37	12.43	16,262,360	+0.52(+4.33%)
Nov 13, 2023	11.95	12.16	11.82	11.91	8,264,962	-0.10(-0.83%)
Nov 10, 2023	12.09	12.13	11.79	12.01	9,663,534	-0.03(-0.25%)
Nov 09, 2023	12.08	12.28	11.72	12.04	18,304,026	+0.31(+2.62%)
Nov 08, 2023	12.14	12.20	11.47	11.73	24,266,572	-1.01(-7.94%)
Nov 07, 2023	12.53	12.85	12.41	12.74	12,686,122	+0.15(+1.18%)
Nov 06, 2023	12.99	13.32	12.35	12.60	22,458,912	-1.06(-7.78%)
Nov 03, 2023	12.85	13.70	12.75	13.66	32,176,026	+1.83(+15.44%)
Nov 02, 2023	10.99	11.85	10.96	11.83	24,045,524	+1.11(+10.37%)