Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1349	0.1451	0.1349	0.1419	108,672	+0.02(+12.44%)
Nov 29, 2023	0.1302	0.1310	0.1200	0.1262	32,884	-0.01(-4.10%)
Nov 28, 2023	0.1350	0.1350	0.1297	0.1316	9,768	+0.00(+0.30%)
Nov 27, 2023	0.1224	0.1312	0.1184	0.1312	63,696	+0.01(+12.14%)
Nov 24, 2023	0.1170	0.1170	0.1170	0.1170	8,000	-0.00(-2.74%)
Nov 22, 2023	0.1170	0.1203	0.1170	0.1203	30,563	+0.00(+2.73%)
Nov 21, 2023	0.1171	0.1171	0.1170	0.1171	148,116	-0.01(-4.80%)
Nov 20, 2023	0.1230	0.1250	0.1209	0.1230	15,080	+0.00(+0.00%)
Nov 17, 2023	0.1230	0.1230	0.1196	0.1230	47,500	+0.00(+0.00%)
Nov 16, 2023	0.1200	0.1251	0.1194	0.1230	34,100	+0.00(+0.82%)
Nov 15, 2023	0.1170	0.1222	0.1170	0.1220	36,800	-0.00(-1.77%)
Nov 14, 2023	0.1200	0.1242	0.1182	0.1242	19,732	+0.01(+4.28%)
Nov 13, 2023	0.1180	0.1200	0.1150	0.1191	19,300	+0.00(+1.36%)
Nov 10, 2023	0.1208	0.1217	0.1175	0.1175	31,092	-0.00(-0.34%)
Nov 09, 2023	0.1200	0.1249	0.1179	0.1179	56,473	+0.00(+0.17%)
Nov 08, 2023	0.1220	0.1250	0.1161	0.1177	200,600	-0.01(-5.84%)
Nov 06, 2023				0.1250	0	+0.01(+4.17%)
Nov 03, 2023	0.1200	0.1201	0.1200	0.1200	11,000	-0.00(-3.38%)
Nov 02, 2023	0.1211	0.1250	0.1210	0.1242	13,721	+0.00(+2.90%)