UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.72	31.75	31.61	31.67	1,694,387	+0.02(+0.06%)
Nov 29, 2023	31.71	31.76	31.56	31.65	1,612,377	-0.07(-0.22%)
Nov 28, 2023	31.64	31.82	31.59	31.72	1,005,454	+0.08(+0.25%)
Nov 27, 2023	31.68	31.70	31.57	31.64	882,817	-0.13(-0.40%)
Nov 24, 2023	31.56	31.76	31.56	31.76	1,388,404	+0.40(+1.28%)
Nov 22, 2023	31.28	31.37	31.17	31.36	1,943,546	-0.12(-0.37%)
Nov 21, 2023	31.44	31.51	31.42	31.48	1,187,420	+0.06(+0.19%)
Nov 20, 2023	31.27	31.47	31.26	31.42	2,399,643	+0.04(+0.12%)
Nov 17, 2023	31.24	31.40	31.15	31.38	1,944,666	+0.47(+1.52%)
Nov 16, 2023	30.92	31.05	30.84	30.91	2,051,628	-0.18(-0.57%)
Nov 15, 2023	31.23	31.26	31.07	31.09	1,604,545	-0.02(-0.06%)
Nov 14, 2023	30.99	31.16	30.99	31.11	1,554,799	+0.54(+1.76%)
Nov 13, 2023	30.38	30.60	30.31	30.57	1,694,909	+0.22(+0.74%)
Nov 10, 2023	30.19	30.38	29.92	30.35	1,952,691	-0.08(-0.26%)
Nov 09, 2023	30.67	30.76	30.41	30.42	1,568,155	+0.04(+0.13%)
Nov 08, 2023	30.45	30.56	30.33	30.39	1,800,039	-0.06(-0.19%)
Nov 07, 2023	30.56	30.57	30.39	30.44	1,532,981	-0.23(-0.77%)
Nov 06, 2023	30.85	30.88	30.66	30.68	1,202,209	+0.05(+0.16%)
Nov 03, 2023	30.66	30.76	30.53	30.63	1,798,309	+0.12(+0.38%)
Nov 02, 2023	30.40	30.52	30.33	30.51	2,675,011	+0.56(+1.86%)