Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.02	38.12	37.90	38.09	1,196,919	-0.05(-0.13%)
Nov 29, 2023	38.31	38.34	38.03	38.14	660,604	-0.09(-0.23%)
Nov 28, 2023	38.23	38.40	38.11	38.23	949,588	+0.13(+0.34%)
Nov 27, 2023	38.15	38.27	38.09	38.10	852,074	+0.19(+0.49%)
Nov 24, 2023	37.97	38.06	37.87	37.91	559,531	+0.55(+1.48%)
Nov 22, 2023	37.50	37.57	37.32	37.36	537,025	+0.05(+0.13%)
Nov 21, 2023	37.16	37.40	37.10	37.31	1,392,928	+0.41(+1.12%)
Nov 20, 2023	36.71	36.96	36.65	36.89	417,019	+0.32(+0.86%)
Nov 17, 2023	36.54	36.67	36.42	36.58	769,540	+0.26(+0.71%)
Nov 16, 2023	36.02	36.34	35.99	36.32	517,255	+0.50(+1.41%)
Nov 15, 2023	35.96	35.99	35.70	35.82	698,572	+0.07(+0.19%)
Nov 14, 2023	36.17	36.17	35.58	35.75	894,972	-0.15(-0.41%)
Nov 13, 2023	35.65	35.94	35.60	35.90	506,814	+0.02(+0.05%)
Nov 10, 2023	35.82	35.90	35.40	35.88	717,010	+0.37(+1.03%)
Nov 09, 2023	35.70	35.93	35.51	35.51	1,181,222	+0.27(+0.76%)
Nov 08, 2023	35.32	35.39	35.18	35.24	1,546,218	+0.14(+0.39%)
Nov 07, 2023	35.09	35.28	35.05	35.11	669,241	+0.17(+0.48%)
Nov 06, 2023	34.83	35.00	34.79	34.94	438,048	+0.28(+0.80%)
Nov 03, 2023	34.53	34.71	34.14	34.66	951,198	-0.20(-0.57%)
Nov 02, 2023	34.70	34.89	34.63	34.86	836,423	+0.36(+1.03%)