Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.800	9.850	9.530	9.670	2,403,103	-0.07(-0.72%)
Nov 29, 2023	9.910	10.11	9.610	9.740	2,082,377	-0.13(-1.32%)
Nov 28, 2023	9.820	9.995	9.680	9.870	1,746,971	+0.07(+0.71%)
Nov 27, 2023	9.990	10.00	9.750	9.800	2,014,078	-0.25(-2.49%)
Nov 24, 2023	9.760	10.06	9.760	10.05	844,220	+0.20(+2.03%)
Nov 22, 2023	9.730	10.10	9.670	9.850	1,684,345	+0.20(+2.07%)
Nov 21, 2023	9.350	9.830	9.290	9.650	1,915,784	+0.19(+2.01%)
Nov 20, 2023	9.280	9.495	9.165	9.460	1,884,735	+0.13(+1.39%)
Nov 17, 2023	8.850	9.415	8.820	9.330	2,711,015	+0.69(+7.99%)
Nov 16, 2023	8.970	9.035	8.590	8.640	1,948,611	-0.47(-5.16%)
Nov 15, 2023	8.870	9.520	8.870	9.110	2,713,947	+0.31(+3.52%)
Nov 14, 2023	8.550	9.690	8.410	8.800	5,983,305	+0.67(+8.24%)
Nov 13, 2023	8.270	8.420	8.120	8.130	2,605,075	-0.19(-2.28%)
Nov 10, 2023	8.460	8.460	8.140	8.320	1,906,160	-0.04(-0.48%)
Nov 09, 2023	8.750	8.750	8.320	8.360	1,581,526	-0.31(-3.58%)
Nov 08, 2023	8.900	8.960	8.600	8.670	1,405,220	-0.33(-3.67%)
Nov 07, 2023	8.840	9.025	8.745	9.000	1,096,861	+0.19(+2.16%)
Nov 06, 2023	9.240	9.260	8.700	8.810	1,678,493	-0.46(-4.96%)
Nov 03, 2023	9.210	9.395	9.160	9.270	1,529,446	+0.26(+2.89%)
Nov 02, 2023	8.650	9.020	8.600	9.010	1,454,174	+0.52(+6.12%)