(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.83	36.89	36.80	36.89	1,846	-0.32(-0.87%)
Nov 29, 2023	37.22	37.22	37.22	37.22	98	+0.14(+0.37%)
Nov 28, 2023	37.08	37.08	37.08	37.08	127	+0.96(+2.65%)
Nov 27, 2023	36.12	36.12	36.12	36.12	231	+0.23(+0.65%)
Nov 24, 2023	35.89	35.89	35.89	35.89	196	+0.47(+1.33%)
Nov 22, 2023	35.41	35.41	35.41	35.41	100	+0.53(+1.51%)
Nov 21, 2023	34.89	34.89	34.89	34.89	22	-0.33(-0.94%)
Nov 20, 2023	35.22	35.22	35.22	35.22	77	+0.73(+2.11%)
Nov 17, 2023	34.49	34.49	34.49	34.49	100	+0.29(+0.85%)
Nov 16, 2023	34.20	34.20	34.20	34.20	282	-0.57(-1.64%)
Nov 15, 2023	34.77	34.77	34.77	34.77	129	+0.79(+2.32%)
Nov 14, 2023	33.99	33.99	33.99	33.99	72	+0.82(+2.46%)
Nov 13, 2023	33.17	33.17	33.17	33.17	51	-0.04(-0.13%)
Nov 10, 2023	33.22	33.22	33.22	33.22	100	+0.39(+1.20%)
Nov 09, 2023	32.82	32.82	32.82	32.82	5	-0.16(-0.49%)
Nov 08, 2023	32.98	32.98	32.98	32.98	36	+0.12(+0.35%)
Nov 07, 2023	32.87	32.87	32.87	32.87	270	+0.49(+1.52%)
Nov 06, 2023	32.38	32.38	32.38	32.38	14	-0.38(-1.17%)
Nov 03, 2023	32.76	32.76	32.76	32.76	100	+0.85(+2.66%)
Nov 02, 2023	31.91	31.91	31.91	31.91	26	+1.62(+5.33%)