Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.310	3.380	3.250	3.300	397,827	+0.01(+0.30%)
Nov 29, 2023	3.160	3.425	3.120	3.290	602,755	+0.19(+6.13%)
Nov 28, 2023	3.060	3.130	3.020	3.100	469,990	-0.01(-0.32%)
Nov 27, 2023	3.060	3.145	3.020	3.110	452,432	+0.04(+1.30%)
Nov 24, 2023	3.090	3.120	3.056	3.070	120,525	-0.02(-0.65%)
Nov 22, 2023	3.190	3.190	3.040	3.090	500,753	-0.04(-1.28%)
Nov 21, 2023	3.310	3.320	3.110	3.130	608,722	-0.25(-7.40%)
Nov 20, 2023	3.260	3.380	3.150	3.380	1,213,298	+0.12(+3.68%)
Nov 17, 2023	3.190	3.260	3.140	3.260	446,661	+0.10(+3.16%)
Nov 16, 2023	3.350	3.350	3.120	3.160	467,860	-0.20(-5.95%)
Nov 15, 2023	3.480	3.481	3.325	3.360	593,241	-0.07(-2.04%)
Nov 14, 2023	3.420	3.610	3.350	3.430	1,026,615	+0.19(+5.86%)
Nov 13, 2023	3.140	3.260	3.070	3.240	622,579	+0.07(+2.21%)
Nov 10, 2023	3.110	3.190	3.035	3.170	591,809	+0.05(+1.60%)
Nov 09, 2023	3.140	3.320	3.105	3.120	753,504	+0.02(+0.65%)
Nov 08, 2023	3.000	3.190	2.985	3.100	1,209,596	+0.05(+1.64%)
Nov 07, 2023	2.950	3.080	2.910	3.050	569,024	+0.08(+2.69%)
Nov 06, 2023	2.930	2.990	2.880	2.970	586,207	+0.05(+1.71%)
Nov 03, 2023	2.830	2.981	2.796	2.920	567,274	+0.19(+6.96%)
Nov 02, 2023	2.840	2.890	2.690	2.730	690,791	-0.02(-0.73%)