Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.52	54.57	54.35	54.54	532,268	+0.14(+0.26%)
Nov 29, 2023	54.46	54.59	54.35	54.40	432,845	-0.20(-0.37%)
Nov 28, 2023	54.37	54.65	54.36	54.60	286,476	+0.34(+0.63%)
Nov 27, 2023	54.22	54.28	54.16	54.26	318,979	-0.08(-0.15%)
Nov 24, 2023	54.18	54.39	54.18	54.34	185,486	-0.10(-0.18%)
Nov 22, 2023	54.43	54.54	54.36	54.44	349,922	-0.21(-0.38%)
Nov 21, 2023	54.67	54.80	54.59	54.65	250,406	-0.07(-0.13%)
Nov 20, 2023	54.51	54.78	54.51	54.72	298,272	+0.42(+0.77%)
Nov 17, 2023	54.28	54.38	54.27	54.30	392,790	+0.08(+0.15%)
Nov 16, 2023	54.16	54.33	54.09	54.22	660,951	-0.11(-0.20%)
Nov 15, 2023	54.26	54.49	53.38	54.33	381,586	+0.13(+0.24%)
Nov 14, 2023	53.79	54.21	53.79	54.20	408,087	+0.96(+1.80%)
Nov 13, 2023	53.08	53.37	53.04	53.24	449,464	-0.02(-0.04%)
Nov 10, 2023	52.96	53.37	52.91	53.26	1,409,970	+0.31(+0.59%)
Nov 09, 2023	53.22	53.34	52.95	52.95	691,970	-0.40(-0.75%)
Nov 08, 2023	53.41	53.54	53.33	53.35	983,555	-0.13(-0.24%)
Nov 07, 2023	53.36	53.52	53.23	53.48	436,993	-0.10(-0.19%)
Nov 06, 2023	53.63	53.71	53.49	53.58	352,036	+0.23(+0.43%)
Nov 03, 2023	52.94	53.39	52.90	53.35	396,590	+0.66(+1.25%)
Nov 02, 2023	52.52	52.69	52.52	52.69	397,738	+0.51(+0.98%)