Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.200	4.350	4.190	4.330	938,904	+0.14(+3.34%)
Nov 29, 2023	4.000	4.210	4.000	4.190	607,008	+0.19(+4.75%)
Nov 28, 2023	3.980	4.040	3.980	4.000	207,736	-0.05(-1.23%)
Nov 27, 2023	4.040	4.070	4.030	4.050	180,465	-0.01(-0.25%)
Nov 24, 2023	4.060	4.130	4.050	4.060	206,859	-0.03(-0.73%)
Nov 22, 2023	4.110	4.115	4.060	4.090	238,095	-0.02(-0.49%)
Nov 21, 2023	4.110	4.120	4.070	4.110	224,805	+0.00(+0.00%)
Nov 20, 2023	4.120	4.150	4.050	4.110	327,985	+0.01(+0.24%)
Nov 17, 2023	3.930	4.110	3.930	4.100	409,793	+0.07(+1.74%)
Nov 16, 2023	3.960	4.050	3.940	4.030	318,923	+0.03(+0.75%)
Nov 15, 2023	3.940	4.020	3.870	4.000	248,681	+0.10(+2.56%)
Nov 14, 2023	3.990	4.020	3.880	3.900	326,653	-0.03(-0.76%)
Nov 13, 2023	3.960	4.100	3.830	3.930	551,079	-0.02(-0.51%)
Nov 10, 2023	4.090	4.170	3.800	3.950	916,366	-0.21(-5.05%)
Nov 09, 2023	4.130	4.200	4.110	4.160	324,530	+0.01(+0.24%)
Nov 08, 2023	4.090	4.190	4.030	4.150	550,216	-0.02(-0.48%)
Nov 07, 2023	4.170	4.215	4.110	4.170	362,006	-0.09(-2.11%)
Nov 06, 2023	4.270	4.290	4.230	4.260	320,756	+0.00(+0.00%)
Nov 03, 2023	4.280	4.280	4.220	4.260	357,745	+0.04(+0.95%)
Nov 02, 2023	4.240	4.315	4.210	4.220	502,094	+0.01(+0.24%)