FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.12	45.17	44.90	45.10	9,818,847	-0.02(-0.04%)
Nov 29, 2023	45.13	45.29	45.00	45.12	10,104,948	+0.11(+0.24%)
Nov 28, 2023	44.87	45.15	44.80	45.02	9,078,091	+0.08(+0.17%)
Nov 27, 2023	44.93	44.98	44.82	44.94	10,689,218	-0.12(-0.26%)
Nov 24, 2023	44.87	45.06	44.87	45.05	4,642,482	+0.29(+0.66%)
Nov 22, 2023	44.71	44.78	44.52	44.76	9,141,912	+0.09(+0.20%)
Nov 21, 2023	44.86	44.88	44.61	44.67	7,340,229	-0.18(-0.39%)
Nov 20, 2023	44.63	44.92	44.62	44.85	9,735,884	+0.20(+0.44%)
Nov 17, 2023	44.48	44.67	44.42	44.65	7,058,016	+0.55(+1.25%)
Nov 16, 2023	44.08	44.28	43.97	44.10	9,538,887	-0.10(-0.22%)
Nov 15, 2023	44.27	44.42	44.16	44.20	17,612,838	-0.04(-0.09%)
Nov 14, 2023	43.82	44.30	43.82	44.24	13,732,998	+1.17(+2.71%)
Nov 13, 2023	42.80	43.15	42.74	43.07	8,043,627	+0.06(+0.14%)
Nov 10, 2023	42.79	43.03	42.49	43.01	7,663,551	+0.23(+0.53%)
Nov 09, 2023	43.16	43.28	42.78	42.79	12,892,165	-0.02(-0.05%)
Nov 08, 2023	42.85	42.99	42.67	42.81	11,190,491	-0.10(-0.23%)
Nov 07, 2023	42.88	43.00	42.76	42.91	10,585,854	-0.32(-0.75%)
Nov 06, 2023	43.50	43.50	43.13	43.23	10,973,892	-0.14(-0.32%)
Nov 03, 2023	43.23	43.49	43.22	43.37	12,550,774	+0.55(+1.28%)
Nov 02, 2023	42.62	42.83	42.52	42.82	11,780,206	+0.94(+2.25%)