Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3300	0.4723	0.3003	0.3900	377,499	+0.06(+18.18%)
Oct 30, 2023	0.3250	0.3700	0.3230	0.3300	51,385	-0.00(-0.06%)
Oct 27, 2023	0.3654	0.3654	0.3300	0.3302	50,375	-0.02(-5.11%)
Oct 26, 2023	0.3423	0.3745	0.3384	0.3480	59,410	-0.01(-2.66%)
Oct 25, 2023	0.3550	0.3800	0.3311	0.3575	42,332	-0.00(-0.64%)
Oct 24, 2023	0.3500	0.3860	0.3200	0.3598	83,646	+0.00(+0.78%)
Oct 23, 2023	0.4410	0.4410	0.3451	0.3570	127,811	-0.06(-13.41%)
Oct 20, 2023	0.4311	0.4500	0.3800	0.4123	61,843	-0.00(-0.70%)
Oct 19, 2023	0.4159	0.4382	0.4100	0.4152	40,039	-0.02(-5.29%)
Oct 18, 2023	0.4115	0.4486	0.3800	0.4384	45,347	+0.03(+6.54%)
Oct 17, 2023	0.4400	0.4693	0.3970	0.4115	51,311	-0.01(-1.32%)
Oct 16, 2023	0.4300	0.4648	0.4000	0.4170	52,944	+0.01(+1.58%)
Oct 13, 2023	0.4370	0.4500	0.3925	0.4105	49,387	+0.01(+2.52%)
Oct 12, 2023	0.4800	0.5000	0.3900	0.4004	154,559	-0.04(-9.00%)
Oct 11, 2023	0.4600	0.4645	0.4296	0.4400	34,749	+0.01(+2.33%)
Oct 10, 2023	0.4300	0.4657	0.4100	0.4300	61,691	+0.01(+2.38%)
Oct 09, 2023	0.4150	0.4395	0.4150	0.4200	32,093	-0.01(-2.35%)
Oct 06, 2023	0.4390	0.4398	0.4105	0.4301	58,051	-0.00(-0.44%)
Oct 05, 2023	0.4516	0.4799	0.4112	0.4320	30,180	+0.00(+0.35%)
Oct 04, 2023	0.4777	0.4900	0.4300	0.4305	37,443	-0.06(-12.61%)
Oct 03, 2023	0.5100	0.5120	0.4400	0.4926	72,358	-0.03(-4.90%)